Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | 0,15% |
30/05/2024 | 9.107,000 | 9.107,000 | 9.107,000 | 9.107,000 | -0,94% |
29/05/2024 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | 1,04% |
28/05/2024 | 9.098,000 | 9.098,000 | 9.098,000 | 9.098,000 | -0,02% |
27/05/2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,04% |
24/05/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | -2,01% |
23/05/2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | -1,84% |
22/05/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,17% |
21/05/2024 | 9.473,000 | 9.473,000 | 9.473,000 | 9.473,000 | 0,40% |
20/05/2024 | 9.435,000 | 9.435,000 | 9.435,000 | 9.435,000 | 1,62% |
17/05/2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13/05/2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09/05/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08/05/2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07/05/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02/05/2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
Le + haut: 9.473,000 | Le + bas: 9.025,000 | Différence: 448,000 | Moyenne: 9.196,150 | Variation %: 1,740 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs