Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.185,372 | 4.185,372 | 4.185,372 | 4.185,372 | -0,17% |
29/05/2024 | 4.192,418 | 4.192,418 | 4.192,418 | 4.192,418 | -0,42% |
28/05/2024 | 4.210,287 | 4.210,287 | 4.210,287 | 4.210,287 | -0,27% |
27/05/2024 | 4.221,555 | 4.221,555 | 4.221,555 | 4.221,555 | 0,04% |
24/05/2024 | 4.219,758 | 4.219,758 | 4.219,758 | 4.219,758 | -0,33% |
23/05/2024 | 4.233,655 | 4.233,655 | 4.233,655 | 4.233,655 | -0,32% |
22/05/2024 | 4.247,260 | 4.247,260 | 4.247,260 | 4.247,260 | -0,08% |
21/05/2024 | 4.250,739 | 4.250,739 | 4.250,739 | 4.250,739 | -0,11% |
16/05/2024 | 4.255,491 | 4.255,491 | 4.255,491 | 4.255,491 | 0,15% |
15/05/2024 | 4.249,067 | 4.249,067 | 4.249,067 | 4.249,067 | 0,04% |
14/05/2024 | 4.247,422 | 4.247,422 | 4.247,422 | 4.247,422 | -0,02% |
13/05/2024 | 4.248,211 | 4.248,211 | 4.248,211 | 4.248,211 | -0,07% |
10/05/2024 | 4.251,172 | 4.251,172 | 4.251,172 | 4.251,172 | 1,57% |
30/05/2024 | 4.185,372 | 4.185,372 | 4.185,372 | 4.185,372 | -0,17% |
29/05/2024 | 4.192,418 | 4.192,418 | 4.192,418 | 4.192,418 | -0,42% |
28/05/2024 | 4.210,287 | 4.210,287 | 4.210,287 | 4.210,287 | -0,27% |
27/05/2024 | 4.221,555 | 4.221,555 | 4.221,555 | 4.221,555 | 0,04% |
24/05/2024 | 4.219,758 | 4.219,758 | 4.219,758 | 4.219,758 | -0,33% |
23/05/2024 | 4.233,655 | 4.233,655 | 4.233,655 | 4.233,655 | -0,32% |
22/05/2024 | 4.247,260 | 4.247,260 | 4.247,260 | 4.247,260 | -0,08% |
21/05/2024 | 4.250,739 | 4.250,739 | 4.250,739 | 4.250,739 | -0,11% |
16/05/2024 | 4.255,491 | 4.255,491 | 4.255,491 | 4.255,491 | 0,15% |
15/05/2024 | 4.249,067 | 4.249,067 | 4.249,067 | 4.249,067 | 0,04% |
14/05/2024 | 4.247,422 | 4.247,422 | 4.247,422 | 4.247,422 | -0,02% |
13/05/2024 | 4.248,211 | 4.248,211 | 4.248,211 | 4.248,211 | -0,07% |
10/05/2024 | 4.251,172 | 4.251,172 | 4.251,172 | 4.251,172 | 0,62% |
08/05/2024 | 4.224,814 | 4.224,814 | 4.224,814 | 4.224,814 | 0,39% |
07/05/2024 | 4.208,237 | 4.208,237 | 4.208,237 | 4.208,237 | 0,64% |
06/05/2024 | 4.181,679 | 4.181,679 | 4.181,679 | 4.181,679 | 0,69% |
03/05/2024 | 4.152,917 | 4.152,917 | 4.152,917 | 4.152,917 | -0,27% |
Le + haut: 4.255,491 | Le + bas: 4.152,917 | Différence: 102,574 | Moyenne: 4.226,415 | Variation %: 0,514 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs