Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.812,620 | 1.812,620 | 1.812,620 | 1.812,620 | -0,22% |
15/05/2024 | 1.816,590 | 1.816,590 | 1.816,590 | 1.816,590 | -2,55% |
14/05/2024 | 1.864,170 | 1.864,170 | 1.864,170 | 1.864,170 | 0,62% |
13/05/2024 | 1.852,720 | 1.852,720 | 1.852,720 | 1.852,720 | -0,02% |
10/05/2024 | 1.853,010 | 1.853,010 | 1.853,010 | 1.853,010 | 0,70% |
08/05/2024 | 1.840,220 | 1.840,220 | 1.840,220 | 1.840,220 | -0,09% |
07/05/2024 | 1.841,870 | 1.841,870 | 1.841,870 | 1.841,870 | 0,48% |
06/05/2024 | 1.833,160 | 1.833,160 | 1.833,160 | 1.833,160 | 0,89% |
03/05/2024 | 1.816,940 | 1.816,940 | 1.816,940 | 1.816,940 | 0,35% |
02/05/2024 | 1.810,680 | 1.810,680 | 1.810,680 | 1.810,680 | -0,19% |
30/04/2024 | 1.814,070 | 1.814,070 | 1.814,070 | 1.814,070 | -0,64% |
29/04/2024 | 1.825,740 | 1.825,740 | 1.825,740 | 1.825,740 | 0,01% |
26/04/2024 | 1.825,640 | 1.825,640 | 1.825,640 | 1.825,640 | 0,72% |
16/05/2024 | 1.812,620 | 1.812,620 | 1.812,620 | 1.812,620 | -0,22% |
15/05/2024 | 1.816,590 | 1.816,590 | 1.816,590 | 1.816,590 | -2,55% |
14/05/2024 | 1.864,170 | 1.864,170 | 1.864,170 | 1.864,170 | 0,62% |
13/05/2024 | 1.852,720 | 1.852,720 | 1.852,720 | 1.852,720 | -0,02% |
10/05/2024 | 1.853,010 | 1.853,010 | 1.853,010 | 1.853,010 | 0,70% |
08/05/2024 | 1.840,220 | 1.840,220 | 1.840,220 | 1.840,220 | -0,09% |
07/05/2024 | 1.841,870 | 1.841,870 | 1.841,870 | 1.841,870 | 0,48% |
06/05/2024 | 1.833,160 | 1.833,160 | 1.833,160 | 1.833,160 | 0,89% |
03/05/2024 | 1.816,940 | 1.816,940 | 1.816,940 | 1.816,940 | 0,35% |
02/05/2024 | 1.810,680 | 1.810,680 | 1.810,680 | 1.810,680 | -0,19% |
30/04/2024 | 1.814,070 | 1.814,070 | 1.814,070 | 1.814,070 | -0,64% |
29/04/2024 | 1.825,740 | 1.825,740 | 1.825,740 | 1.825,740 | 0,01% |
26/04/2024 | 1.825,640 | 1.825,640 | 1.825,640 | 1.825,640 | 1,15% |
25/04/2024 | 1.804,880 | 1.804,880 | 1.804,880 | 1.804,880 | -0,83% |
24/04/2024 | 1.820,040 | 1.820,040 | 1.820,040 | 1.820,040 | -0,21% |
23/04/2024 | 1.823,800 | 1.823,800 | 1.823,800 | 1.823,800 | 0,40% |
22/04/2024 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,49% |
Le + haut: 1.864,170 | Le + bas: 1.804,880 | Différence: 59,290 | Moyenne: 1.829,336 | Variation %: 0,276 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs