Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2020 | 154,885 | 154,885 | 154,885 | 154,885 | 0,66% |
05/11/2020 | 153,863 | 153,863 | 153,863 | 153,863 | 0,32% |
29/10/2020 | 153,377 | 153,377 | 153,377 | 153,377 | -0,21% |
22/10/2020 | 153,701 | 153,701 | 153,701 | 153,701 | -0,03% |
15/10/2020 | 153,751 | 153,751 | 153,751 | 153,751 | 0,07% |
08/10/2020 | 153,651 | 153,651 | 153,651 | 153,651 | 0,09% |
01/10/2020 | 153,509 | 153,509 | 153,509 | 153,509 | -0,12% |
17/09/2020 | 153,695 | 153,695 | 153,695 | 153,695 | 0,65% |
03/09/2020 | 152,696 | 152,696 | 152,696 | 152,696 | 0,42% |
27/08/2020 | 152,060 | 152,060 | 152,060 | 152,060 | 0,08% |
13/08/2020 | 151,944 | 151,944 | 151,944 | 151,944 | 0,31% |
06/08/2020 | 151,475 | 151,475 | 151,475 | 151,475 | 0,38% |
30/07/2020 | 150,896 | 150,896 | 150,896 | 150,896 | 0,13% |
23/07/2020 | 150,701 | 150,701 | 150,701 | 150,701 | 0,62% |
16/07/2020 | 149,770 | 149,770 | 149,770 | 149,770 | 0,18% |
09/07/2020 | 149,501 | 149,501 | 149,501 | 149,501 | 0,09% |
02/07/2020 | 149,367 | 149,367 | 149,367 | 149,367 | 0,28% |
25/06/2020 | 148,945 | 148,945 | 148,945 | 148,945 | 0,04% |
18/06/2020 | 148,882 | 148,882 | 148,882 | 148,882 | 0,75% |
11/06/2020 | 147,774 | 147,774 | 147,774 | 147,774 | 2,53% |
04/06/2020 | 144,127 | 144,127 | 144,127 | 144,127 | 1,79% |
28/05/2020 | 141,586 | 141,586 | 141,586 | 141,586 | 1,19% |
21/05/2020 | 139,921 | 139,921 | 139,921 | 139,921 | 1,75% |
14/05/2020 | 137,509 | 137,509 | 137,509 | 137,509 | 0,74% |
07/05/2020 | 136,500 | 136,500 | 136,500 | 136,500 | 0,45% |
30/04/2020 | 135,885 | 135,885 | 135,885 | 135,885 | 0,76% |
23/04/2020 | 134,854 | 134,854 | 134,854 | 134,854 | 0,49% |
16/04/2020 | 134,197 | 134,197 | 134,197 | 134,197 | 1,38% |
09/04/2020 | 132,368 | 132,368 | 132,368 | 132,368 | -0,03% |
02/04/2020 | 132,404 | 132,404 | 132,404 | 132,404 | -14,51% |
Le + haut: 154,885 | Le + bas: 132,368 | Différence: 22,517 | Moyenne: 146,793 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs