Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 57.933,000 | 57.933,000 | 57.933,000 | 57.933,000 | -0,37% |
16/05/2024 | 58.151,000 | 58.151,000 | 58.151,000 | 58.151,000 | 0,46% |
15/05/2024 | 57.882,000 | 57.882,000 | 57.882,000 | 57.882,000 | -1,77% |
14/05/2024 | 58.922,000 | 58.922,000 | 58.922,000 | 58.922,000 | -0,67% |
13/05/2024 | 59.320,000 | 59.320,000 | 59.320,000 | 59.320,000 | -0,46% |
10/05/2024 | 59.596,000 | 59.596,000 | 59.596,000 | 59.596,000 | -0,31% |
09/05/2024 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 0,28% |
08/05/2024 | 59.614,000 | 59.614,000 | 59.614,000 | 59.614,000 | -0,37% |
07/05/2024 | 59.835,000 | 59.835,000 | 59.835,000 | 59.835,000 | 1,95% |
02/05/2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01/05/2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30/04/2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 3,34% |
17/05/2024 | 57.933,000 | 57.933,000 | 57.933,000 | 57.933,000 | -0,37% |
16/05/2024 | 58.151,000 | 58.151,000 | 58.151,000 | 58.151,000 | 0,46% |
15/05/2024 | 57.882,000 | 57.882,000 | 57.882,000 | 57.882,000 | -1,77% |
14/05/2024 | 58.922,000 | 58.922,000 | 58.922,000 | 58.922,000 | -0,67% |
13/05/2024 | 59.320,000 | 59.320,000 | 59.320,000 | 59.320,000 | -0,46% |
10/05/2024 | 59.596,000 | 59.596,000 | 59.596,000 | 59.596,000 | -0,31% |
09/05/2024 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 0,28% |
08/05/2024 | 59.614,000 | 59.614,000 | 59.614,000 | 59.614,000 | -0,37% |
07/05/2024 | 59.835,000 | 59.835,000 | 59.835,000 | 59.835,000 | 1,95% |
02/05/2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01/05/2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30/04/2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26/04/2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25/04/2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24/04/2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23/04/2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22/04/2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19/04/2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
Le + haut: 59.867,000 | Le + bas: 57.794,000 | Différence: 2.073,000 | Moyenne: 58.936,533 | Variation %: -2,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs