Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | 0,41% |
06/06/2024 | 26.207,000 | 26.207,000 | 26.207,000 | 26.207,000 | -0,21% |
05/06/2024 | 26.261,000 | 26.261,000 | 26.261,000 | 26.261,000 | -0,97% |
04/06/2024 | 26.518,000 | 26.518,000 | 26.518,000 | 26.518,000 | 0,13% |
03/06/2024 | 26.484,000 | 26.484,000 | 26.484,000 | 26.484,000 | 0,44% |
31/05/2024 | 26.368,000 | 26.368,000 | 26.368,000 | 26.368,000 | 1,46% |
30/05/2024 | 25.988,000 | 25.988,000 | 25.988,000 | 25.988,000 | 0,29% |
29/05/2024 | 25.913,000 | 25.913,000 | 25.913,000 | 25.913,000 | -1,37% |
28/05/2024 | 26.273,000 | 26.273,000 | 26.273,000 | 26.273,000 | 0,01% |
27/05/2024 | 26.271,000 | 26.271,000 | 26.271,000 | 26.271,000 | 0,07% |
24/05/2024 | 26.252,000 | 26.252,000 | 26.252,000 | 26.252,000 | -0,63% |
23/05/2024 | 26.419,000 | 26.419,000 | 26.419,000 | 26.419,000 | 0,49% |
22/05/2024 | 26.290,000 | 26.290,000 | 26.290,000 | 26.290,000 | -1,08% |
21/05/2024 | 26.578,000 | 26.578,000 | 26.578,000 | 26.578,000 | -0,83% |
20/05/2024 | 26.801,000 | 26.801,000 | 26.801,000 | 26.801,000 | 0,68% |
17/05/2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | 0,22% |
16/05/2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -0,52% |
15/05/2024 | 26.701,000 | 26.701,000 | 26.701,000 | 26.701,000 | -0,86% |
14/05/2024 | 26.933,000 | 26.933,000 | 26.933,000 | 26.933,000 | -0,30% |
13/05/2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | -0,48% |
10/05/2024 | 27.144,000 | 27.144,000 | 27.144,000 | 27.144,000 | 0,35% |
09/05/2024 | 27.048,000 | 27.048,000 | 27.048,000 | 27.048,000 | 0,42% |
08/05/2024 | 26.935,000 | 26.935,000 | 26.935,000 | 26.935,000 | -0,37% |
07/05/2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | 0,91% |
Le + haut: 27.144,000 | Le + bas: 25.913,000 | Différence: 1.231,000 | Moyenne: 26.538,792 | Variation %: -1,788 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs