Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
09/05/2024 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
08/05/2024 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
07/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
02/05/2024 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
01/05/2024 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
30/04/2024 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | 2,59% |
26/04/2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25/04/2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24/04/2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23/04/2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22/04/2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19/04/2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -5,25% |
10/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,81% |
09/05/2024 | 44.661,000 | 44.661,000 | 44.661,000 | 44.661,000 | 0,86% |
08/05/2024 | 44.281,000 | 44.281,000 | 44.281,000 | 44.281,000 | -1,65% |
07/05/2024 | 45.022,000 | 45.022,000 | 45.022,000 | 45.022,000 | 0,56% |
02/05/2024 | 44.771,000 | 44.771,000 | 44.771,000 | 44.771,000 | -0,18% |
01/05/2024 | 44.853,000 | 44.853,000 | 44.853,000 | 44.853,000 | -0,51% |
30/04/2024 | 45.081,000 | 45.081,000 | 45.081,000 | 45.081,000 | 2,59% |
26/04/2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25/04/2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24/04/2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23/04/2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22/04/2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19/04/2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
18/04/2024 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,47% |
17/04/2024 | 43.399,000 | 43.399,000 | 43.399,000 | 43.399,000 | -1,19% |
16/04/2024 | 43.923,000 | 43.923,000 | 43.923,000 | 43.923,000 | -2,66% |
15/04/2024 | 45.125,000 | 45.125,000 | 45.125,000 | 45.125,000 | -0,33% |
Le + haut: 45.125,000 | Le + bas: 42.659,000 | Différence: 2.466,000 | Moyenne: 44.168,900 | Variation %: -0,554 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs