Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 35.204,000 | 35.204,000 | 35.204,000 | 35.204,000 | 1,59% |
30/05/2024 | 34.653,000 | 34.653,000 | 34.653,000 | 34.653,000 | -0,34% |
29/05/2024 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | -1,37% |
28/05/2024 | 35.252,000 | 35.252,000 | 35.252,000 | 35.252,000 | -0,12% |
27/05/2024 | 35.295,000 | 35.295,000 | 35.295,000 | 35.295,000 | 0,61% |
24/05/2024 | 35.082,000 | 35.082,000 | 35.082,000 | 35.082,000 | -0,48% |
23/05/2024 | 35.251,000 | 35.251,000 | 35.251,000 | 35.251,000 | 0,99% |
22/05/2024 | 34.905,000 | 34.905,000 | 34.905,000 | 34.905,000 | -0,53% |
21/05/2024 | 35.091,000 | 35.091,000 | 35.091,000 | 35.091,000 | -0,23% |
20/05/2024 | 35.173,000 | 35.173,000 | 35.173,000 | 35.173,000 | 0,30% |
17/05/2024 | 35.067,000 | 35.067,000 | 35.067,000 | 35.067,000 | -0,18% |
16/05/2024 | 35.129,000 | 35.129,000 | 35.129,000 | 35.129,000 | 0,68% |
15/05/2024 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,55% |
14/05/2024 | 34.703,000 | 34.703,000 | 34.703,000 | 34.703,000 | -0,76% |
13/05/2024 | 34.969,000 | 34.969,000 | 34.969,000 | 34.969,000 | -0,39% |
10/05/2024 | 35.106,000 | 35.106,000 | 35.106,000 | 35.106,000 | 0,76% |
09/05/2024 | 34.841,000 | 34.841,000 | 34.841,000 | 34.841,000 | 0,04% |
08/05/2024 | 34.826,000 | 34.826,000 | 34.826,000 | 34.826,000 | -1,00% |
07/05/2024 | 35.178,000 | 35.178,000 | 35.178,000 | 35.178,000 | 1,71% |
02/05/2024 | 34.587,000 | 34.587,000 | 34.587,000 | 34.587,000 | 0,03% |
01/05/2024 | 34.575,000 | 34.575,000 | 34.575,000 | 34.575,000 | -0,93% |
Le + haut: 35.295,000 | Le + bas: 34.575,000 | Différence: 720,000 | Moyenne: 34.978,571 | Variation %: 0,874 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs