Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | -0,21% |
09/05/2024 | 20.022,000 | 20.022,000 | 20.022,000 | 20.022,000 | 0,80% |
08/05/2024 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | -0,77% |
07/05/2024 | 20.017,000 | 20.017,000 | 20.017,000 | 20.017,000 | 0,45% |
02/05/2024 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | -0,22% |
01/05/2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | -0,78% |
30/04/2024 | 20.128,000 | 20.128,000 | 20.128,000 | 20.128,000 | 1,50% |
26/04/2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
25/04/2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
24/04/2024 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
23/04/2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,09% |
22/04/2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 1,60% |
19/04/2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -1,55% |
18/04/2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,68% |
17/04/2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | -1,13% |
16/04/2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -1,88% |
15/04/2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -0,26% |
12/04/2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | 0,77% |
11/04/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,04% |
Le + haut: 20.323,000 | Le + bas: 19.491,000 | Différence: 832,000 | Moyenne: 19.926,737 | Variation %: -0,888 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs