Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.076,000 | 13.076,000 | 13.076,000 | 13.076,000 | -0,19% |
30/05/2024 | 13.101,000 | 13.101,000 | 13.101,000 | 13.101,000 | -0,02% |
29/05/2024 | 13.104,000 | 13.104,000 | 13.104,000 | 13.104,000 | -0,44% |
28/05/2024 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | -0,01% |
27/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | -0,10% |
24/05/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,02% |
23/05/2024 | 13.173,000 | 13.173,000 | 13.173,000 | 13.173,000 | 0,24% |
22/05/2024 | 13.141,000 | 13.141,000 | 13.141,000 | 13.141,000 | 0,11% |
21/05/2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,34% |
20/05/2024 | 13.081,000 | 13.081,000 | 13.081,000 | 13.081,000 | -0,17% |
17/05/2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | -0,12% |
16/05/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,10% |
15/05/2024 | 13.132,000 | 13.132,000 | 13.132,000 | 13.132,000 | 0,54% |
14/05/2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | 0,21% |
13/05/2024 | 13.034,000 | 13.034,000 | 13.034,000 | 13.034,000 | -0,05% |
10/05/2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 0,19% |
09/05/2024 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,63% |
08/05/2024 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | 1,05% |
07/05/2024 | 12.799,000 | 12.799,000 | 12.799,000 | 12.799,000 | -1,97% |
02/05/2024 | 13.056,000 | 13.056,000 | 13.056,000 | 13.056,000 | 0,54% |
01/05/2024 | 12.986,000 | 12.986,000 | 12.986,000 | 12.986,000 | 0,06% |
Le + haut: 13.176,000 | Le + bas: 12.799,000 | Différence: 377,000 | Moyenne: 13.075,476 | Variation %: 0,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs