Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | -0,14% |
22/05/2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | 0,19% |
21/05/2024 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | -0,13% |
20/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,26% |
17/05/2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | -0,12% |
16/05/2024 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,55% |
15/05/2024 | 8.577,000 | 8.577,000 | 8.577,000 | 8.577,000 | 0,22% |
14/05/2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | 0,12% |
13/05/2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | -0,27% |
10/05/2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | 0,22% |
09/05/2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,11% |
08/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,71% |
07/05/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,27% |
02/05/2024 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,36% |
01/05/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,06% |
30/04/2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,21% |
26/04/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
25/04/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,21% |
24/04/2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,01% |
23/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
Le + haut: 8.624,000 | Le + bas: 8.435,000 | Différence: 189,000 | Moyenne: 8.535,400 | Variation %: 1,155 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs