Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | -0,38% |
30/05/2024 | 23.123,000 | 23.123,000 | 23.123,000 | 23.123,000 | -0,78% |
29/05/2024 | 23.304,000 | 23.304,000 | 23.304,000 | 23.304,000 | 1,31% |
28/05/2024 | 23.003,000 | 23.003,000 | 23.003,000 | 23.003,000 | 0,04% |
27/05/2024 | 22.993,000 | 22.993,000 | 22.993,000 | 22.993,000 | -0,07% |
24/05/2024 | 23.009,000 | 23.009,000 | 23.009,000 | 23.009,000 | -1,89% |
23/05/2024 | 23.453,000 | 23.453,000 | 23.453,000 | 23.453,000 | -1,43% |
22/05/2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | -0,26% |
21/05/2024 | 23.855,000 | 23.855,000 | 23.855,000 | 23.855,000 | 0,82% |
20/05/2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | 1,80% |
17/05/2024 | 23.244,000 | 23.244,000 | 23.244,000 | 23.244,000 | 0,71% |
16/05/2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | -0,43% |
15/05/2024 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | 0,94% |
14/05/2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | -0,83% |
13/05/2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | 0,97% |
10/05/2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,58% |
09/05/2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,20% |
08/05/2024 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,11% |
07/05/2024 | 22.506,000 | 22.506,000 | 22.506,000 | 22.506,000 | -0,72% |
02/05/2024 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | -0,28% |
Le + haut: 23.855,000 | Le + bas: 22.506,000 | Différence: 1.349,000 | Moyenne: 23.103,450 | Variation %: 1,333 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs