Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | 0,18% |
17/05/2024 | 26.842,000 | 26.842,000 | 26.842,000 | 26.842,000 | 1,17% |
16/05/2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | -0,27% |
15/05/2024 | 26.604,000 | 26.604,000 | 26.604,000 | 26.604,000 | 0,75% |
14/05/2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,61% |
13/05/2024 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | -0,05% |
10/05/2024 | 26.260,000 | 26.260,000 | 26.260,000 | 26.260,000 | 1,55% |
09/05/2024 | 25.858,000 | 25.858,000 | 25.858,000 | 25.858,000 | -0,29% |
08/05/2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 1,36% |
07/05/2024 | 25.585,000 | 25.585,000 | 25.585,000 | 25.585,000 | 1,27% |
02/05/2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | -1,18% |
01/05/2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -4,92% |
20/05/2024 | 26.890,000 | 26.890,000 | 26.890,000 | 26.890,000 | 0,18% |
17/05/2024 | 26.842,000 | 26.842,000 | 26.842,000 | 26.842,000 | 1,17% |
16/05/2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | -0,27% |
15/05/2024 | 26.604,000 | 26.604,000 | 26.604,000 | 26.604,000 | 0,75% |
14/05/2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,61% |
13/05/2024 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | -0,05% |
10/05/2024 | 26.260,000 | 26.260,000 | 26.260,000 | 26.260,000 | 1,55% |
09/05/2024 | 25.858,000 | 25.858,000 | 25.858,000 | 25.858,000 | -0,29% |
08/05/2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 1,36% |
07/05/2024 | 25.585,000 | 25.585,000 | 25.585,000 | 25.585,000 | 1,27% |
02/05/2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | -1,18% |
01/05/2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -0,76% |
30/04/2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | 1,81% |
26/04/2024 | 25.306,000 | 25.306,000 | 25.306,000 | 25.306,000 | -0,30% |
25/04/2024 | 25.381,000 | 25.381,000 | 25.381,000 | 25.381,000 | 0,35% |
24/04/2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 1,09% |
23/04/2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 1,01% |
22/04/2024 | 24.772,000 | 24.772,000 | 24.772,000 | 24.772,000 | 0,37% |
Le + haut: 26.890,000 | Le + bas: 24.772,000 | Différence: 2.118,000 | Moyenne: 25.983,733 | Variation %: 8,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs