Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 20.405,000 | 20.405,000 | 20.405,000 | 20.405,000 | -0,08% |
28/05/2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 0,22% |
27/05/2024 | 20.376,000 | 20.376,000 | 20.376,000 | 20.376,000 | 0,08% |
24/05/2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,22% |
23/05/2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 0,14% |
22/05/2024 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 0,02% |
21/05/2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 0,18% |
20/05/2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | -0,01% |
17/05/2024 | 20.336,000 | 20.336,000 | 20.336,000 | 20.336,000 | 0,85% |
16/05/2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,67% |
15/05/2024 | 20.300,000 | 20.300,000 | 20.300,000 | 20.300,000 | 0,26% |
14/05/2024 | 20.248,000 | 20.248,000 | 20.248,000 | 20.248,000 | 0,37% |
13/05/2024 | 20.173,000 | 20.173,000 | 20.173,000 | 20.173,000 | -0,03% |
10/05/2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | 0,17% |
09/05/2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,28% |
08/05/2024 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | 0,66% |
07/05/2024 | 19.957,000 | 19.957,000 | 19.957,000 | 19.957,000 | -0,28% |
02/05/2024 | 20.013,000 | 20.013,000 | 20.013,000 | 20.013,000 | -0,77% |
01/05/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,07% |
30/04/2024 | 20.153,000 | 20.153,000 | 20.153,000 | 20.153,000 | 1,28% |
Le + haut: 20.421,000 | Le + bas: 19.957,000 | Différence: 464,000 | Moyenne: 20.248,400 | Variation %: 2,543 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs