Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.231,000 | 19.231,000 | 19.231,000 | 19.231,000 | 0,12% |
16/05/2024 | 19.207,000 | 19.207,000 | 19.207,000 | 19.207,000 | 0,06% |
15/05/2024 | 19.196,000 | 19.196,000 | 19.196,000 | 19.196,000 | 0,12% |
14/05/2024 | 19.173,000 | 19.173,000 | 19.173,000 | 19.173,000 | 0,02% |
13/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -0,13% |
10/05/2024 | 19.194,000 | 19.194,000 | 19.194,000 | 19.194,000 | 0,15% |
09/05/2024 | 19.165,000 | 19.165,000 | 19.165,000 | 19.165,000 | 0,01% |
08/05/2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | -0,16% |
07/05/2024 | 19.194,000 | 19.194,000 | 19.194,000 | 19.194,000 | 0,39% |
02/05/2024 | 19.120,000 | 19.120,000 | 19.120,000 | 19.120,000 | -0,26% |
01/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -0,28% |
30/04/2024 | 19.224,000 | 19.224,000 | 19.224,000 | 19.224,000 | 0,96% |
26/04/2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,05% |
25/04/2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | -0,34% |
24/04/2024 | 19.096,000 | 19.096,000 | 19.096,000 | 19.096,000 | 0,50% |
23/04/2024 | 19.001,000 | 19.001,000 | 19.001,000 | 19.001,000 | 0,08% |
22/04/2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | 0,01% |
19/04/2024 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | -0,25% |
18/04/2024 | 19.030,000 | 19.030,000 | 19.030,000 | 19.030,000 | 0,20% |
Le + haut: 19.231,000 | Le + bas: 18.983,000 | Différence: 248,000 | Moyenne: 19.125,000 | Variation %: 1,258 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs