Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 60.802,000 | 60.802,000 | 60.802,000 | 60.802,000 | 1,17% |
16/05/2024 | 60.100,000 | 60.100,000 | 60.100,000 | 60.100,000 | -0,27% |
15/05/2024 | 60.263,000 | 60.263,000 | 60.263,000 | 60.263,000 | 0,75% |
14/05/2024 | 59.812,000 | 59.812,000 | 59.812,000 | 59.812,000 | 0,61% |
13/05/2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10/05/2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09/05/2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08/05/2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07/05/2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02/05/2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01/05/2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30/04/2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26/04/2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -5,72% |
17/05/2024 | 60.802,000 | 60.802,000 | 60.802,000 | 60.802,000 | 1,17% |
16/05/2024 | 60.100,000 | 60.100,000 | 60.100,000 | 60.100,000 | -0,27% |
15/05/2024 | 60.263,000 | 60.263,000 | 60.263,000 | 60.263,000 | 0,75% |
14/05/2024 | 59.812,000 | 59.812,000 | 59.812,000 | 59.812,000 | 0,61% |
13/05/2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10/05/2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09/05/2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08/05/2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07/05/2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02/05/2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01/05/2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30/04/2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26/04/2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25/04/2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24/04/2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23/04/2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
22/04/2024 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
Le + haut: 60.802,000 | Le + bas: 56.113,000 | Différence: 4.689,000 | Moyenne: 58.653,633 | Variation %: 8,756 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs