Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17/05/2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16/05/2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15/05/2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14/05/2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13/05/2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10/05/2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09/05/2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07/05/2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02/05/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01/05/2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | -3,19% |
20/05/2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17/05/2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16/05/2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15/05/2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14/05/2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13/05/2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10/05/2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09/05/2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08/05/2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07/05/2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02/05/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01/05/2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | 0,61% |
30/04/2024 | 23.292,000 | 23.292,000 | 23.292,000 | 23.292,000 | 0,58% |
26/04/2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | 0,01% |
25/04/2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,96% |
24/04/2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,08% |
23/04/2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,20% |
22/04/2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,33% |
Le + haut: 24.207,000 | Le + bas: 22.642,000 | Différence: 1.565,000 | Moyenne: 23.590,267 | Variation %: 6,554 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs