Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,32% |
30/05/2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | -0,30% |
29/05/2024 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,03% |
28/05/2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,10% |
27/05/2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | -0,06% |
24/05/2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | -0,08% |
23/05/2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,11% |
22/05/2024 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | 0,09% |
21/05/2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | 0,13% |
20/05/2024 | 11.799,000 | 11.799,000 | 11.799,000 | 11.799,000 | 0,25% |
17/05/2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,21% |
16/05/2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,25% |
15/05/2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | 0,33% |
14/05/2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,19% |
13/05/2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,07% |
10/05/2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,20% |
09/05/2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,46% |
08/05/2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 0,41% |
07/05/2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,53% |
02/05/2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01/05/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
Le + haut: 11.838,000 | Le + bas: 11.582,000 | Différence: 256,000 | Moyenne: 11.753,286 | Variation %: 1,178 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs