Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.321,000 | 19.321,000 | 19.321,000 | 19.321,000 | 0,21% |
30/05/2024 | 19.281,000 | 19.281,000 | 19.281,000 | 19.281,000 | -0,16% |
29/05/2024 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | -0,37% |
28/05/2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,03% |
27/05/2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | 0,18% |
24/05/2024 | 19.343,000 | 19.343,000 | 19.343,000 | 19.343,000 | -0,17% |
23/05/2024 | 19.375,000 | 19.375,000 | 19.375,000 | 19.375,000 | 0,08% |
22/05/2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | -0,28% |
21/05/2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | -0,04% |
20/05/2024 | 19.420,000 | 19.420,000 | 19.420,000 | 19.420,000 | 0,07% |
17/05/2024 | 19.406,000 | 19.406,000 | 19.406,000 | 19.406,000 | 0,08% |
16/05/2024 | 19.390,000 | 19.390,000 | 19.390,000 | 19.390,000 | 0,08% |
15/05/2024 | 19.375,000 | 19.375,000 | 19.375,000 | 19.375,000 | 0,09% |
14/05/2024 | 19.358,000 | 19.358,000 | 19.358,000 | 19.358,000 | 0,01% |
13/05/2024 | 19.357,000 | 19.357,000 | 19.357,000 | 19.357,000 | -0,15% |
10/05/2024 | 19.387,000 | 19.387,000 | 19.387,000 | 19.387,000 | 0,12% |
09/05/2024 | 19.364,000 | 19.364,000 | 19.364,000 | 19.364,000 | -0,02% |
08/05/2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -0,19% |
07/05/2024 | 19.404,000 | 19.404,000 | 19.404,000 | 19.404,000 | 0,29% |
02/05/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | -0,20% |
Le + haut: 19.420,000 | Le + bas: 19.281,000 | Différence: 139,000 | Moyenne: 19.366,950 | Variation %: -0,330 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs