Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 86.869,000 | 86.869,000 | 86.869,000 | 86.869,000 | -0,48% |
23/05/2024 | 87.285,000 | 87.285,000 | 87.285,000 | 87.285,000 | 0,00% |
22/05/2024 | 87.284,000 | 87.284,000 | 87.284,000 | 87.284,000 | 0,01% |
21/05/2024 | 87.277,000 | 87.277,000 | 87.277,000 | 87.277,000 | 0,49% |
20/05/2024 | 86.850,000 | 86.850,000 | 86.850,000 | 86.850,000 | 0,34% |
17/05/2024 | 86.552,000 | 86.552,000 | 86.552,000 | 86.552,000 | 0,84% |
16/05/2024 | 85.831,000 | 85.831,000 | 85.831,000 | 85.831,000 | -0,46% |
15/05/2024 | 86.229,000 | 86.229,000 | 86.229,000 | 86.229,000 | 0,57% |
14/05/2024 | 85.738,000 | 85.738,000 | 85.738,000 | 85.738,000 | 0,28% |
13/05/2024 | 85.499,000 | 85.499,000 | 85.499,000 | 85.499,000 | 0,44% |
10/05/2024 | 85.126,000 | 85.126,000 | 85.126,000 | 85.126,000 | 0,57% |
09/05/2024 | 84.644,000 | 84.644,000 | 84.644,000 | 84.644,000 | 0,49% |
08/05/2024 | 84.229,000 | 84.229,000 | 84.229,000 | 84.229,000 | -3,04% |
24/05/2024 | 86.869,000 | 86.869,000 | 86.869,000 | 86.869,000 | -0,48% |
23/05/2024 | 87.285,000 | 87.285,000 | 87.285,000 | 87.285,000 | 0,00% |
22/05/2024 | 87.284,000 | 87.284,000 | 87.284,000 | 87.284,000 | 0,01% |
21/05/2024 | 87.277,000 | 87.277,000 | 87.277,000 | 87.277,000 | 0,49% |
20/05/2024 | 86.850,000 | 86.850,000 | 86.850,000 | 86.850,000 | 0,34% |
17/05/2024 | 86.552,000 | 86.552,000 | 86.552,000 | 86.552,000 | 0,84% |
16/05/2024 | 85.831,000 | 85.831,000 | 85.831,000 | 85.831,000 | -0,46% |
15/05/2024 | 86.229,000 | 86.229,000 | 86.229,000 | 86.229,000 | 0,57% |
14/05/2024 | 85.738,000 | 85.738,000 | 85.738,000 | 85.738,000 | 0,28% |
13/05/2024 | 85.499,000 | 85.499,000 | 85.499,000 | 85.499,000 | 0,44% |
10/05/2024 | 85.126,000 | 85.126,000 | 85.126,000 | 85.126,000 | 0,57% |
09/05/2024 | 84.644,000 | 84.644,000 | 84.644,000 | 84.644,000 | 0,49% |
08/05/2024 | 84.229,000 | 84.229,000 | 84.229,000 | 84.229,000 | 0,80% |
07/05/2024 | 83.563,000 | 83.563,000 | 83.563,000 | 83.563,000 | 1,58% |
02/05/2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01/05/2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30/04/2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
Le + haut: 87.285,000 | Le + bas: 82.262,000 | Différence: 5.023,000 | Moyenne: 85.736,033 | Variation %: 5,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs