Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,30% |
30/05/2024 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,40% |
29/05/2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,30% |
28/05/2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,01% |
27/05/2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,02% |
24/05/2024 | 9.411,000 | 9.411,000 | 9.411,000 | 9.411,000 | -0,34% |
23/05/2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | -0,21% |
22/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,02% |
21/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,00% |
20/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | -0,17% |
17/05/2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16/05/2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15/05/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14/05/2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13/05/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08/05/2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07/05/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02/05/2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01/05/2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,42% |
Le + haut: 9.495,000 | Le + bas: 9.311,000 | Différence: 184,000 | Moyenne: 9.418,429 | Variation %: 0,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs