Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 3,28% |
16/05/2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,28% |
15/05/2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,36% |
14/05/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,00% |
13/05/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,41% |
10/05/2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,58% |
09/05/2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,92% |
08/05/2024 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | 1,15% |
07/05/2024 | 10.213,000 | 10.213,000 | 10.213,000 | 10.213,000 | 2,04% |
02/05/2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -1,69% |
01/05/2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | -0,55% |
30/04/2024 | 10.237,000 | 10.237,000 | 10.237,000 | 10.237,000 | 1,18% |
26/04/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | 0,52% |
25/04/2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | -0,39% |
24/04/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 1,25% |
23/04/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | 1,85% |
22/04/2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -1,18% |
19/04/2024 | 9.916,000 | 9.916,000 | 9.916,000 | 9.916,000 | 0,78% |
18/04/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | 0,18% |
Le + haut: 10.740,000 | Le + bas: 9.799,000 | Différence: 941,000 | Moyenne: 10.205,579 | Variation %: 9,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs