Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 17.721,000 | 17.721,000 | 17.721,000 | 17.721,000 | -1,20% |
29/05/2024 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | -0,82% |
28/05/2024 | 18.086,000 | 18.086,000 | 18.086,000 | 18.086,000 | 0,17% |
27/05/2024 | 18.055,000 | 18.055,000 | 18.055,000 | 18.055,000 | 0,70% |
24/05/2024 | 17.930,000 | 17.930,000 | 17.930,000 | 17.930,000 | -0,62% |
23/05/2024 | 18.042,000 | 18.042,000 | 18.042,000 | 18.042,000 | 0,76% |
22/05/2024 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | 0,09% |
21/05/2024 | 17.890,000 | 17.890,000 | 17.890,000 | 17.890,000 | 0,71% |
20/05/2024 | 17.763,000 | 17.763,000 | 17.763,000 | 17.763,000 | 0,40% |
17/05/2024 | 17.692,000 | 17.692,000 | 17.692,000 | 17.692,000 | 0,48% |
16/05/2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,03% |
15/05/2024 | 17.603,000 | 17.603,000 | 17.603,000 | 17.603,000 | 0,54% |
14/05/2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | -0,23% |
13/05/2024 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | 0,21% |
10/05/2024 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | 0,52% |
09/05/2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 0,62% |
08/05/2024 | 17.314,000 | 17.314,000 | 17.314,000 | 17.314,000 | 1,16% |
07/05/2024 | 17.115,000 | 17.115,000 | 17.115,000 | 17.115,000 | 1,74% |
02/05/2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | -0,99% |
01/05/2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | -0,68% |
Le + haut: 18.086,000 | Le + bas: 16.822,000 | Différence: 1.264,000 | Moyenne: 17.623,400 | Variation %: 3,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs