Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 40.066,000 | 40.066,000 | 40.066,000 | 40.066,000 | 0,45% |
16/05/2024 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | 0,75% |
15/05/2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,87% |
14/05/2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 0,32% |
13/05/2024 | 39.125,000 | 39.125,000 | 39.125,000 | 39.125,000 | 0,45% |
10/05/2024 | 38.951,000 | 38.951,000 | 38.951,000 | 38.951,000 | -0,20% |
09/05/2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,34% |
08/05/2024 | 38.896,000 | 38.896,000 | 38.896,000 | 38.896,000 | -0,14% |
07/05/2024 | 38.950,000 | 38.950,000 | 38.950,000 | 38.950,000 | 4,42% |
02/05/2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -2,93% |
01/05/2024 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | -1,78% |
30/04/2024 | 39.121,000 | 39.121,000 | 39.121,000 | 39.121,000 | 3,34% |
26/04/2024 | 37.855,000 | 37.855,000 | 37.855,000 | 37.855,000 | 0,37% |
25/04/2024 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,20% |
24/04/2024 | 37.643,000 | 37.643,000 | 37.643,000 | 37.643,000 | 2,16% |
23/04/2024 | 36.848,000 | 36.848,000 | 36.848,000 | 36.848,000 | 1,26% |
22/04/2024 | 36.388,000 | 36.388,000 | 36.388,000 | 36.388,000 | -2,95% |
19/04/2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | -0,62% |
18/04/2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | -2,55% |
17/04/2024 | 38.717,000 | 38.717,000 | 38.717,000 | 38.717,000 | 0,55% |
Le + haut: 40.066,000 | Le + bas: 36.388,000 | Différence: 3.678,000 | Moyenne: 38.449,150 | Variation %: 4,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs