Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/11/2023 | 3.569,110 | 3.569,110 | 3.569,110 | 3.569,110 | -0,02% |
10/11/2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | 0,00% |
09/11/2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | 0,00% |
08/11/2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | -0,17% |
07/11/2023 | 3.576,000 | 3.576,000 | 3.576,000 | 3.576,000 | -0,58% |
06/11/2023 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 3,21% |
02/11/2023 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 0,32% |
01/11/2023 | 3.474,000 | 3.474,000 | 3.474,000 | 3.474,000 | 1,31% |
31/10/2023 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 0,26% |
30/10/2023 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -1,36% |
27/10/2023 | 3.467,000 | 3.467,000 | 3.467,000 | 3.467,000 | 0,35% |
26/10/2023 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -1,51% |
25/10/2023 | 3.508,000 | 3.508,000 | 3.508,000 | 3.508,000 | 0,86% |
24/10/2023 | 3.478,000 | 3.478,000 | 3.478,000 | 3.478,000 | -0,71% |
23/10/2023 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | -1,18% |
20/10/2023 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | -1,25% |
19/10/2023 | 3.590,000 | 3.590,000 | 3.590,000 | 3.590,000 | -1,59% |
18/10/2023 | 3.648,000 | 3.648,000 | 3.648,000 | 3.648,000 | 0,86% |
17/10/2023 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 1,37% |
16/10/2023 | 3.568,000 | 3.568,000 | 3.568,000 | 3.568,000 | -0,75% |
13/10/2023 | 3.595,000 | 3.595,000 | 3.595,000 | 3.595,000 | -1,37% |
12/10/2023 | 3.645,000 | 3.645,000 | 3.645,000 | 3.645,000 | -0,19% |
11/10/2023 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 1,50% |
10/10/2023 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 1,15% |
06/10/2023 | 3.557,000 | 3.557,000 | 3.557,000 | 3.557,000 | -0,06% |
05/10/2023 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | 0,00% |
04/10/2023 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -1,87% |
03/10/2023 | 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | -1,25% |
02/10/2023 | 3.673,000 | 3.673,000 | 3.673,000 | 3.673,000 | -0,49% |
29/09/2023 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 3,42% |
Le + haut: 3.691,000 | Le + bas: 3.420,000 | Différence: 271,000 | Moyenne: 3.559,837 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs