Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | -0,12% |
30/05/2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | -0,37% |
29/05/2024 | 12.075,000 | 12.075,000 | 12.075,000 | 12.075,000 | -0,48% |
28/05/2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,00% |
27/05/2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,15% |
24/05/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,37% |
23/05/2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | 0,05% |
22/05/2024 | 12.154,000 | 12.154,000 | 12.154,000 | 12.154,000 | -0,08% |
21/05/2024 | 12.164,000 | 12.164,000 | 12.164,000 | 12.164,000 | 0,26% |
20/05/2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | 0,14% |
17/05/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,28% |
16/05/2024 | 12.149,000 | 12.149,000 | 12.149,000 | 12.149,000 | 0,05% |
15/05/2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,68% |
14/05/2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,07% |
13/05/2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 0,14% |
10/05/2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,49% |
09/05/2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | 0,75% |
08/05/2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | 0,56% |
07/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -1,00% |
02/05/2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,28% |
01/05/2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,41% |
Le + haut: 12.164,000 | Le + bas: 11.822,000 | Différence: 342,000 | Moyenne: 12.057,381 | Variation %: 0,493 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs