Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,03% |
09/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -1,15% |
08/05/2024 | 12.562,000 | 12.562,000 | 12.562,000 | 12.562,000 | 1,17% |
07/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,15% |
02/05/2024 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | -0,58% |
01/05/2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 2,01% |
30/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,53% |
26/04/2024 | 12.196,000 | 12.196,000 | 12.196,000 | 12.196,000 | -1,54% |
25/04/2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 1,84% |
24/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,16% |
23/04/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 1,54% |
22/04/2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | -2,65% |
19/04/2024 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | -1,09% |
10/05/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,03% |
09/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -1,15% |
08/05/2024 | 12.562,000 | 12.562,000 | 12.562,000 | 12.562,000 | 1,17% |
07/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,15% |
02/05/2024 | 12.436,000 | 12.436,000 | 12.436,000 | 12.436,000 | -0,58% |
01/05/2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 2,01% |
30/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,53% |
26/04/2024 | 12.196,000 | 12.196,000 | 12.196,000 | 12.196,000 | -1,54% |
25/04/2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 1,84% |
24/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,16% |
23/04/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 1,54% |
22/04/2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | -2,65% |
19/04/2024 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | 0,15% |
18/04/2024 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | -1,23% |
17/04/2024 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | -1,02% |
16/04/2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,99% |
15/04/2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | 0,11% |
Le + haut: 12.674,000 | Le + bas: 11.960,000 | Différence: 714,000 | Moyenne: 12.340,767 | Variation %: -1,888 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs