Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 20.873,000 | 20.873,000 | 20.873,000 | 20.873,000 | -0,34% |
23/05/2024 | 20.944,000 | 20.944,000 | 20.944,000 | 20.944,000 | -0,21% |
22/05/2024 | 20.989,000 | 20.989,000 | 20.989,000 | 20.989,000 | 0,51% |
21/05/2024 | 20.883,000 | 20.883,000 | 20.883,000 | 20.883,000 | 0,53% |
20/05/2024 | 20.773,000 | 20.773,000 | 20.773,000 | 20.773,000 | 0,74% |
17/05/2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | -0,55% |
16/05/2024 | 20.735,000 | 20.735,000 | 20.735,000 | 20.735,000 | 0,56% |
15/05/2024 | 20.620,000 | 20.620,000 | 20.620,000 | 20.620,000 | 0,60% |
14/05/2024 | 20.498,000 | 20.498,000 | 20.498,000 | 20.498,000 | 0,85% |
13/05/2024 | 20.325,000 | 20.325,000 | 20.325,000 | 20.325,000 | 0,62% |
10/05/2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,80% |
09/05/2024 | 20.040,000 | 20.040,000 | 20.040,000 | 20.040,000 | 1,36% |
08/05/2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | -0,35% |
07/05/2024 | 19.841,000 | 19.841,000 | 19.841,000 | 19.841,000 | -0,83% |
02/05/2024 | 20.007,000 | 20.007,000 | 20.007,000 | 20.007,000 | -0,38% |
01/05/2024 | 20.083,000 | 20.083,000 | 20.083,000 | 20.083,000 | 1,76% |
30/04/2024 | 19.735,000 | 19.735,000 | 19.735,000 | 19.735,000 | -0,21% |
26/04/2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | 0,06% |
25/04/2024 | 19.766,000 | 19.766,000 | 19.766,000 | 19.766,000 | 1,55% |
Le + haut: 20.989,000 | Le + bas: 19.735,000 | Différence: 1.254,000 | Moyenne: 20.341,105 | Variation %: 7,239 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs