Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.818,000 | 17.818,000 | 17.818,000 | 17.818,000 | -1,63% |
30/05/2024 | 18.113,000 | 18.113,000 | 18.113,000 | 18.113,000 | -0,84% |
29/05/2024 | 18.267,000 | 18.267,000 | 18.267,000 | 18.267,000 | 0,15% |
28/05/2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | 0,34% |
27/05/2024 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | -0,73% |
24/05/2024 | 18.311,000 | 18.311,000 | 18.311,000 | 18.311,000 | 0,19% |
23/05/2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | -0,26% |
22/05/2024 | 18.325,000 | 18.325,000 | 18.325,000 | 18.325,000 | -0,40% |
21/05/2024 | 18.399,000 | 18.399,000 | 18.399,000 | 18.399,000 | 0,37% |
20/05/2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,76% |
17/05/2024 | 18.194,000 | 18.194,000 | 18.194,000 | 18.194,000 | 1,26% |
16/05/2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | -0,77% |
15/05/2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,37% |
14/05/2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | 0,99% |
13/05/2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,25% |
10/05/2024 | 17.818,000 | 17.818,000 | 17.818,000 | 17.818,000 | 0,13% |
09/05/2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 0,43% |
08/05/2024 | 17.718,000 | 17.718,000 | 17.718,000 | 17.718,000 | 0,76% |
07/05/2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,22% |
02/05/2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,75% |
01/05/2024 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | 0,90% |
Le + haut: 18.399,000 | Le + bas: 17.547,000 | Différence: 852,000 | Moyenne: 18.027,333 | Variation %: 1,684 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs