Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 1,25% |
07/06/2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | 0,61% |
06/06/2024 | 7.982,000 | 7.982,000 | 7.982,000 | 7.982,000 | -1,83% |
05/06/2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,77% |
04/06/2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | -0,62% |
03/06/2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | -1,61% |
31/05/2024 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -0,63% |
30/05/2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 1,74% |
29/05/2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,05% |
28/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,18% |
27/05/2024 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | -0,80% |
24/05/2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,25% |
23/05/2024 | 8.388,000 | 8.388,000 | 8.388,000 | 8.388,000 | -0,20% |
22/05/2024 | 8.405,000 | 8.405,000 | 8.405,000 | 8.405,000 | 1,64% |
21/05/2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 1,40% |
20/05/2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | 1,20% |
17/05/2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | -0,97% |
16/05/2024 | 8.137,000 | 8.137,000 | 8.137,000 | 8.137,000 | -0,11% |
15/05/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,65% |
14/05/2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,45% |
13/05/2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,26% |
Le + haut: 8.433,000 | Le + bas: 7.982,000 | Différence: 451,000 | Moyenne: 8.213,143 | Variation %: 1,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs