Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,27% |
30/05/2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 0,11% |
29/05/2024 | 10.060,000 | 10.060,000 | 10.060,000 | 10.060,000 | -0,22% |
28/05/2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,00% |
27/05/2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,08% |
24/05/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | -0,06% |
23/05/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,06% |
22/05/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,16% |
21/05/2024 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | 0,30% |
20/05/2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,08% |
17/05/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,25% |
16/05/2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,08% |
15/05/2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,46% |
14/05/2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,15% |
13/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -4,67% |
10/05/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,20% |
09/05/2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,53% |
08/05/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,45% |
07/05/2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | -1,26% |
02/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,56% |
01/05/2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,11% |
Le + haut: 10.507,000 | Le + bas: 10.008,000 | Différence: 499,000 | Moyenne: 10.170,333 | Variation %: -3,756 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs