Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 3.500,000 | 3.500,000 | 3.500,000 | 3.500,000 | 0,52% |
05/06/2024 | 3.482,000 | 3.482,000 | 3.482,000 | 3.482,000 | -0,46% |
04/06/2024 | 3.498,000 | 3.498,000 | 3.498,000 | 3.498,000 | 0,26% |
03/06/2024 | 3.489,000 | 3.489,000 | 3.489,000 | 3.489,000 | 1,19% |
31/05/2024 | 3.448,000 | 3.448,000 | 3.448,000 | 3.448,000 | 0,79% |
30/05/2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | -1,01% |
29/05/2024 | 3.456,000 | 3.456,000 | 3.456,000 | 3.456,000 | -0,37% |
28/05/2024 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | 0,41% |
27/05/2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -0,14% |
24/05/2024 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | -1,45% |
23/05/2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -0,23% |
22/05/2024 | 3.519,000 | 3.519,000 | 3.519,000 | 3.519,000 | -0,51% |
21/05/2024 | 3.537,000 | 3.537,000 | 3.537,000 | 3.537,000 | -0,25% |
20/05/2024 | 3.546,000 | 3.546,000 | 3.546,000 | 3.546,000 | -0,14% |
17/05/2024 | 3.551,000 | 3.551,000 | 3.551,000 | 3.551,000 | 0,54% |
16/05/2024 | 3.532,000 | 3.532,000 | 3.532,000 | 3.532,000 | -0,14% |
15/05/2024 | 3.537,000 | 3.537,000 | 3.537,000 | 3.537,000 | 0,28% |
14/05/2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | 0,48% |
13/05/2024 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | 0,20% |
10/05/2024 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
09/05/2024 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
08/05/2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
07/05/2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
Le + haut: 3.551,000 | Le + bas: 3.421,000 | Différence: 130,000 | Moyenne: 3.494,174 | Variation %: 2,399 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs