Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 0,09% |
22/05/2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,01% |
21/05/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,23% |
20/05/2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,09% |
17/05/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 0,79% |
16/05/2024 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | -0,80% |
15/05/2024 | 7.924,000 | 7.924,000 | 7.924,000 | 7.924,000 | 0,32% |
14/05/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | 0,36% |
13/05/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,18% |
10/05/2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,14% |
09/05/2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 0,28% |
08/05/2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,59% |
07/05/2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | -0,24% |
02/05/2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,72% |
01/05/2024 | 7.882,000 | 7.882,000 | 7.882,000 | 7.882,000 | 0,20% |
30/04/2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 1,05% |
26/04/2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,05% |
25/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,00% |
24/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,23% |
Le + haut: 7.956,000 | Le + bas: 7.780,000 | Différence: 176,000 | Moyenne: 7.873,421 | Variation %: 2,499 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs