Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 54.076,000 | 54.076,000 | 54.076,000 | 54.076,000 | 0,95% |
16/05/2024 | 53.569,000 | 53.569,000 | 53.569,000 | 53.569,000 | -0,51% |
15/05/2024 | 53.845,000 | 53.845,000 | 53.845,000 | 53.845,000 | 0,56% |
14/05/2024 | 53.547,000 | 53.547,000 | 53.547,000 | 53.547,000 | 0,34% |
13/05/2024 | 53.365,000 | 53.365,000 | 53.365,000 | 53.365,000 | 0,47% |
10/05/2024 | 53.113,000 | 53.113,000 | 53.113,000 | 53.113,000 | 0,49% |
09/05/2024 | 52.852,000 | 52.852,000 | 52.852,000 | 52.852,000 | 0,49% |
08/05/2024 | 52.596,000 | 52.596,000 | 52.596,000 | 52.596,000 | 0,75% |
07/05/2024 | 52.204,000 | 52.204,000 | 52.204,000 | 52.204,000 | 1,52% |
02/05/2024 | 51.423,000 | 51.423,000 | 51.423,000 | 51.423,000 | -1,29% |
01/05/2024 | 52.094,000 | 52.094,000 | 52.094,000 | 52.094,000 | -0,74% |
30/04/2024 | 52.482,000 | 52.482,000 | 52.482,000 | 52.482,000 | 2,11% |
26/04/2024 | 51.399,000 | 51.399,000 | 51.399,000 | 51.399,000 | -0,23% |
25/04/2024 | 51.519,000 | 51.519,000 | 51.519,000 | 51.519,000 | 0,49% |
24/04/2024 | 51.268,000 | 51.268,000 | 51.268,000 | 51.268,000 | 1,26% |
23/04/2024 | 50.632,000 | 50.632,000 | 50.632,000 | 50.632,000 | 0,90% |
22/04/2024 | 50.178,000 | 50.178,000 | 50.178,000 | 50.178,000 | -0,69% |
19/04/2024 | 50.525,000 | 50.525,000 | 50.525,000 | 50.525,000 | 0,11% |
18/04/2024 | 50.471,000 | 50.471,000 | 50.471,000 | 50.471,000 | -0,52% |
Le + haut: 54.076,000 | Le + bas: 50.178,000 | Différence: 3.898,000 | Moyenne: 52.166,211 | Variation %: 6,589 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs