Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 1,89% |
16/05/2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -1,04% |
15/05/2024 | 6.613,000 | 6.613,000 | 6.613,000 | 6.613,000 | 0,09% |
14/05/2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | 0,82% |
13/05/2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 1,06% |
10/05/2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,22% |
09/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,64% |
08/05/2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,80% |
07/05/2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | 0,55% |
02/05/2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | -1,06% |
01/05/2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,39% |
30/04/2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,85% |
26/04/2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | -5,97% |
17/05/2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 1,89% |
16/05/2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -1,04% |
15/05/2024 | 6.613,000 | 6.613,000 | 6.613,000 | 6.613,000 | 0,09% |
14/05/2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | 0,82% |
13/05/2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 1,06% |
10/05/2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,22% |
09/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,64% |
08/05/2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,80% |
07/05/2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | 0,55% |
02/05/2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | -1,06% |
01/05/2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,39% |
30/04/2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,85% |
26/04/2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | 0,24% |
25/04/2024 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | 1,44% |
24/04/2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,69% |
23/04/2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,61% |
22/04/2024 | 6.087,000 | 6.087,000 | 6.087,000 | 6.087,000 | -1,12% |
Le + haut: 6.668,000 | Le + bas: 6.087,000 | Différence: 581,000 | Moyenne: 6.431,467 | Variation %: 8,317 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs