Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | 0,54% |
06/06/2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | 0,45% |
05/06/2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | -0,78% |
04/06/2024 | 12.499,000 | 12.499,000 | 12.499,000 | 12.499,000 | 0,35% |
03/06/2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | -0,02% |
31/05/2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | -0,65% |
30/05/2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | -0,22% |
29/05/2024 | 12.569,000 | 12.569,000 | 12.569,000 | 12.569,000 | 0,31% |
28/05/2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | -0,01% |
27/05/2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | -0,56% |
24/05/2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | 0,17% |
23/05/2024 | 12.579,000 | 12.579,000 | 12.579,000 | 12.579,000 | -0,33% |
22/05/2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | 0,44% |
21/05/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | 0,00% |
20/05/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | 0,66% |
17/05/2024 | 12.484,000 | 12.484,000 | 12.484,000 | 12.484,000 | -0,45% |
16/05/2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,10% |
15/05/2024 | 12.527,000 | 12.527,000 | 12.527,000 | 12.527,000 | 0,60% |
14/05/2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -0,14% |
13/05/2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 0,20% |
10/05/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,01% |
09/05/2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | 0,71% |
08/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 1,33% |
07/05/2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | -2,08% |
Le + haut: 12.621,000 | Le + bas: 12.195,000 | Différence: 426,000 | Moyenne: 12.492,333 | Variation %: 0,570 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs