Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | -0,51% |
30/05/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,33% |
29/05/2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,26% |
28/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,01% |
27/05/2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | -0,73% |
24/05/2024 | 8.529,000 | 8.529,000 | 8.529,000 | 8.529,000 | 0,00% |
23/05/2024 | 8.529,000 | 8.529,000 | 8.529,000 | 8.529,000 | -0,43% |
22/05/2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,14% |
21/05/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | 0,00% |
20/05/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -0,14% |
17/05/2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,42% |
16/05/2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,24% |
15/05/2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,25% |
14/05/2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | -0,31% |
13/05/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | -0,12% |
10/05/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,00% |
09/05/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,05% |
08/05/2024 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | 0,73% |
07/05/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,14% |
02/05/2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | -0,01% |
01/05/2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,09% |
Le + haut: 8.566,000 | Le + bas: 8.417,000 | Différence: 149,000 | Moyenne: 8.505,381 | Variation %: -0,555 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs