Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 1,19% |
16/05/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,34% |
15/05/2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,14% |
14/05/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,40% |
13/05/2024 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,35% |
10/05/2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,80% |
09/05/2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | 0,20% |
08/05/2024 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,33% |
07/05/2024 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | 1,19% |
02/05/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,03% |
01/05/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,03% |
30/04/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 1,65% |
26/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,52% |
25/04/2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,49% |
24/04/2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | 0,73% |
23/04/2024 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | 0,21% |
22/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 0,08% |
19/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,53% |
18/04/2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,46% |
Le + haut: 8.004,000 | Le + bas: 7.629,000 | Différence: 375,000 | Moyenne: 7.799,842 | Variation %: 4,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs