Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.037,000 | 19.037,000 | 19.037,000 | 19.037,000 | -0,12% |
30/05/2024 | 19.059,000 | 19.059,000 | 19.059,000 | 19.059,000 | -1,70% |
29/05/2024 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -0,59% |
28/05/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,10% |
27/05/2024 | 19.484,000 | 19.484,000 | 19.484,000 | 19.484,000 | 0,24% |
24/05/2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | -0,28% |
23/05/2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | 0,01% |
22/05/2024 | 19.490,000 | 19.490,000 | 19.490,000 | 19.490,000 | -0,58% |
21/05/2024 | 19.603,000 | 19.603,000 | 19.603,000 | 19.603,000 | 0,53% |
20/05/2024 | 19.499,000 | 19.499,000 | 19.499,000 | 19.499,000 | 0,66% |
17/05/2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16/05/2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15/05/2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14/05/2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13/05/2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10/05/2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09/05/2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08/05/2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07/05/2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02/05/2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
Le + haut: 19.603,000 | Le + bas: 18.762,000 | Différence: 841,000 | Moyenne: 19.269,550 | Variation %: 1,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs