Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,10% |
03/06/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,61% |
31/05/2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -0,28% |
30/05/2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | -0,47% |
29/05/2024 | 12.803,000 | 12.803,000 | 12.803,000 | 12.803,000 | 0,10% |
28/05/2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | 0,24% |
27/05/2024 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | -0,02% |
24/05/2024 | 12.763,000 | 12.763,000 | 12.763,000 | 12.763,000 | -0,11% |
23/05/2024 | 12.777,000 | 12.777,000 | 12.777,000 | 12.777,000 | 0,08% |
22/05/2024 | 12.767,000 | 12.767,000 | 12.767,000 | 12.767,000 | -0,01% |
21/05/2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,16% |
20/05/2024 | 12.747,000 | 12.747,000 | 12.747,000 | 12.747,000 | 0,19% |
17/05/2024 | 12.723,000 | 12.723,000 | 12.723,000 | 12.723,000 | 1,02% |
16/05/2024 | 12.594,000 | 12.594,000 | 12.594,000 | 12.594,000 | -0,84% |
15/05/2024 | 12.701,000 | 12.701,000 | 12.701,000 | 12.701,000 | 0,28% |
14/05/2024 | 12.666,000 | 12.666,000 | 12.666,000 | 12.666,000 | 0,32% |
13/05/2024 | 12.625,000 | 12.625,000 | 12.625,000 | 12.625,000 | 0,06% |
10/05/2024 | 12.617,000 | 12.617,000 | 12.617,000 | 12.617,000 | 0,15% |
09/05/2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | 0,28% |
08/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | 0,57% |
07/05/2024 | 12.492,000 | 12.492,000 | 12.492,000 | 12.492,000 | -0,02% |
Le + haut: 12.803,000 | Le + bas: 12.492,000 | Différence: 311,000 | Moyenne: 12.704,143 | Variation %: 2,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs