Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | 0,09% |
30/05/2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | -0,41% |
29/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,13% |
28/05/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,07% |
27/05/2024 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,03% |
24/05/2024 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | -0,19% |
23/05/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | -0,09% |
22/05/2024 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | 0,09% |
21/05/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | -0,08% |
20/05/2024 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,17% |
17/05/2024 | 9.024,000 | 9.024,000 | 9.024,000 | 9.024,000 | 0,18% |
16/05/2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 0,33% |
15/05/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 0,04% |
14/05/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,02% |
13/05/2024 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | -0,09% |
10/05/2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,08% |
09/05/2024 | 8.987,000 | 8.987,000 | 8.987,000 | 8.987,000 | -0,11% |
08/05/2024 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | 0,26% |
07/05/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,74% |
02/05/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,00% |
Le + haut: 9.024,000 | Le + bas: 8.908,000 | Différence: 116,000 | Moyenne: 8.982,100 | Variation %: 0,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs