Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16/05/2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15/05/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14/05/2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13/05/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10/05/2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | -0,11% |
09/05/2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -1,10% |
08/05/2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | 0,51% |
07/05/2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02/05/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01/05/2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30/04/2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,07% |
17/05/2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,46% |
16/05/2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | -0,27% |
15/05/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,06% |
14/05/2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,50% |
13/05/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,78% |
10/05/2024 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | -0,11% |
09/05/2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | -1,10% |
08/05/2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | 0,51% |
07/05/2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | -0,11% |
02/05/2024 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | -0,61% |
01/05/2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 1,77% |
30/04/2024 | 8.421,000 | 8.421,000 | 8.421,000 | 8.421,000 | 0,71% |
26/04/2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | -1,50% |
25/04/2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | 0,72% |
24/04/2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | 0,13% |
23/04/2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,56% |
22/04/2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,02% |
19/04/2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,73% |
Le + haut: 8.570,000 | Le + bas: 8.288,000 | Différence: 282,000 | Moyenne: 8.465,900 | Variation %: 1,239 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs