Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | -1,09% |
09/05/2024 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | -0,96% |
08/05/2024 | 5.936,000 | 5.936,000 | 5.936,000 | 5.936,000 | 1,21% |
07/05/2024 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | 0,02% |
02/05/2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,61% |
01/05/2024 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | 0,96% |
30/04/2024 | 5.844,000 | 5.844,000 | 5.844,000 | 5.844,000 | 2,56% |
26/04/2024 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -1,21% |
25/04/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,75% |
24/04/2024 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,83% |
23/04/2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 2,07% |
22/04/2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | -0,36% |
19/04/2024 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 0,59% |
18/04/2024 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,64% |
17/04/2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -3,46% |
16/04/2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,28% |
15/04/2024 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,69% |
12/04/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,14% |
11/04/2024 | 5.802,000 | 5.802,000 | 5.802,000 | 5.802,000 | -0,70% |
Le + haut: 5.936,000 | Le + bas: 5.550,000 | Différence: 386,000 | Moyenne: 5.759,053 | Variation %: -0,479 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs