Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.984,000 | 22.984,000 | 22.984,000 | 22.984,000 | 1,14% |
30/05/2024 | 22.724,000 | 22.724,000 | 22.724,000 | 22.724,000 | -1,30% |
29/05/2024 | 23.024,000 | 23.024,000 | 23.024,000 | 23.024,000 | -0,78% |
28/05/2024 | 23.205,000 | 23.205,000 | 23.205,000 | 23.205,000 | -0,12% |
27/05/2024 | 23.233,000 | 23.233,000 | 23.233,000 | 23.233,000 | 0,66% |
24/05/2024 | 23.080,000 | 23.080,000 | 23.080,000 | 23.080,000 | -1,18% |
23/05/2024 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | 1,26% |
22/05/2024 | 23.066,000 | 23.066,000 | 23.066,000 | 23.066,000 | -0,85% |
21/05/2024 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -0,32% |
20/05/2024 | 23.337,000 | 23.337,000 | 23.337,000 | 23.337,000 | 0,73% |
17/05/2024 | 23.168,000 | 23.168,000 | 23.168,000 | 23.168,000 | -0,34% |
16/05/2024 | 23.248,000 | 23.248,000 | 23.248,000 | 23.248,000 | 1,39% |
15/05/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 0,08% |
14/05/2024 | 22.911,000 | 22.911,000 | 22.911,000 | 22.911,000 | 0,46% |
13/05/2024 | 22.805,000 | 22.805,000 | 22.805,000 | 22.805,000 | -0,13% |
10/05/2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,42% |
09/05/2024 | 22.740,000 | 22.740,000 | 22.740,000 | 22.740,000 | -0,34% |
08/05/2024 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | -1,63% |
07/05/2024 | 23.197,000 | 23.197,000 | 23.197,000 | 23.197,000 | 1,58% |
02/05/2024 | 22.837,000 | 22.837,000 | 22.837,000 | 22.837,000 | -0,10% |
Le + haut: 23.356,000 | Le + bas: 22.724,000 | Différence: 632,000 | Moyenne: 23.038,050 | Variation %: 0,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs