Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.054,000 | 9.054,000 | 9.054,000 | 9.054,000 | 0,00% |
30/05/2024 | 9.054,000 | 9.054,000 | 9.054,000 | 9.054,000 | -0,42% |
29/05/2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | -0,77% |
28/05/2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | 0,73% |
27/05/2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,71% |
24/05/2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,23% |
23/05/2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | -0,68% |
22/05/2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,77% |
21/05/2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,08% |
20/05/2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,30% |
17/05/2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,41% |
16/05/2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,29% |
15/05/2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | -0,44% |
14/05/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,07% |
13/05/2024 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,57% |
10/05/2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | -0,32% |
09/05/2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,63% |
08/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,24% |
07/05/2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,39% |
Le + haut: 9.383,000 | Le + bas: 9.054,000 | Différence: 329,000 | Moyenne: 9.249,947 | Variation %: -2,435 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs