Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09/05/2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08/05/2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07/05/2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02/05/2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01/05/2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30/04/2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26/04/2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25/04/2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24/04/2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23/04/2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22/04/2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,77% |
19/04/2024 | 41.844,000 | 41.844,000 | 41.844,000 | 41.844,000 | -0,23% |
18/04/2024 | 41.939,000 | 41.939,000 | 41.939,000 | 41.939,000 | -0,80% |
17/04/2024 | 42.279,000 | 42.279,000 | 42.279,000 | 42.279,000 | 0,07% |
16/04/2024 | 42.249,000 | 42.249,000 | 42.249,000 | 42.249,000 | -1,42% |
15/04/2024 | 42.856,000 | 42.856,000 | 42.856,000 | 42.856,000 | -1,98% |
12/04/2024 | 43.720,000 | 43.720,000 | 43.720,000 | 43.720,000 | 1,00% |
11/04/2024 | 43.289,000 | 43.289,000 | 43.289,000 | 43.289,000 | -0,63% |
10/04/2024 | 43.564,000 | 43.564,000 | 43.564,000 | 43.564,000 | 0,89% |
Le + haut: 44.095,000 | Le + bas: 41.102,000 | Différence: 2.993,000 | Moyenne: 42.888,400 | Variation %: 0,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs