Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,60% |
03/06/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,81% |
31/05/2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | 1,62% |
30/05/2024 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | -0,68% |
29/05/2024 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -1,01% |
28/05/2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,16% |
27/05/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | 1,11% |
24/05/2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | -0,46% |
23/05/2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | 0,80% |
22/05/2024 | 10.090,000 | 10.090,000 | 10.090,000 | 10.090,000 | -0,85% |
21/05/2024 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | -0,36% |
20/05/2024 | 10.213,000 | 10.213,000 | 10.213,000 | 10.213,000 | 0,75% |
17/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 0,34% |
16/05/2024 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,30% |
15/05/2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | 0,10% |
14/05/2024 | 10.063,000 | 10.063,000 | 10.063,000 | 10.063,000 | 0,07% |
13/05/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,24% |
10/05/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,64% |
09/05/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,13% |
08/05/2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | -1,55% |
07/05/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 0,69% |
Le + haut: 10.325,000 | Le + bas: 10.003,000 | Différence: 322,000 | Moyenne: 10.143,333 | Variation %: 1,715 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs