Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 3.064,000 | 3.064,000 | 3.064,000 | 3.064,000 | 0,10% |
06/06/2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,76% |
05/06/2024 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | -1,20% |
04/06/2024 | 3.075,000 | 3.075,000 | 3.075,000 | 3.075,000 | 0,13% |
03/06/2024 | 3.071,000 | 3.071,000 | 3.071,000 | 3.071,000 | 0,66% |
31/05/2024 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | -0,07% |
30/05/2024 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | -0,62% |
29/05/2024 | 3.072,000 | 3.072,000 | 3.072,000 | 3.072,000 | 0,33% |
28/05/2024 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | 0,00% |
27/05/2024 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | -0,10% |
24/05/2024 | 3.065,000 | 3.065,000 | 3.065,000 | 3.065,000 | -0,26% |
23/05/2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | -0,19% |
22/05/2024 | 3.079,000 | 3.079,000 | 3.079,000 | 3.079,000 | -0,10% |
21/05/2024 | 3.082,000 | 3.082,000 | 3.082,000 | 3.082,000 | 0,26% |
20/05/2024 | 3.074,000 | 3.074,000 | 3.074,000 | 3.074,000 | 0,07% |
17/05/2024 | 3.072,000 | 3.072,000 | 3.072,000 | 3.072,000 | 0,36% |
16/05/2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,20% |
15/05/2024 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,36% |
14/05/2024 | 3.044,000 | 3.044,000 | 3.044,000 | 3.044,000 | 0,30% |
13/05/2024 | 3.035,000 | 3.035,000 | 3.035,000 | 3.035,000 | 0,20% |
10/05/2024 | 3.029,000 | 3.029,000 | 3.029,000 | 3.029,000 | 0,43% |
09/05/2024 | 3.016,000 | 3.016,000 | 3.016,000 | 3.016,000 | -0,13% |
Le + haut: 3.082,000 | Le + bas: 3.016,000 | Différence: 66,000 | Moyenne: 3.058,818 | Variation %: 1,457 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs