Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.170,000 | 3.170,000 | 3.170,000 | 3.170,000 | -1,40% |
30/05/2024 | 3.215,000 | 3.215,000 | 3.215,000 | 3.215,000 | -0,74% |
29/05/2024 | 3.239,000 | 3.239,000 | 3.239,000 | 3.239,000 | 0,62% |
28/05/2024 | 3.219,000 | 3.219,000 | 3.219,000 | 3.219,000 | -0,03% |
27/05/2024 | 3.220,000 | 3.220,000 | 3.220,000 | 3.220,000 | 0,12% |
24/05/2024 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -1,11% |
23/05/2024 | 3.252,000 | 3.252,000 | 3.252,000 | 3.252,000 | -0,73% |
22/05/2024 | 3.276,000 | 3.276,000 | 3.276,000 | 3.276,000 | 0,86% |
21/05/2024 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | 0,09% |
20/05/2024 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | 0,12% |
17/05/2024 | 3.241,000 | 3.241,000 | 3.241,000 | 3.241,000 | 0,87% |
16/05/2024 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | -0,09% |
15/05/2024 | 3.216,000 | 3.216,000 | 3.216,000 | 3.216,000 | -0,25% |
14/05/2024 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,88% |
13/05/2024 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,22% |
10/05/2024 | 3.189,000 | 3.189,000 | 3.189,000 | 3.189,000 | 0,79% |
09/05/2024 | 3.164,000 | 3.164,000 | 3.164,000 | 3.164,000 | -0,28% |
08/05/2024 | 3.173,000 | 3.173,000 | 3.173,000 | 3.173,000 | 0,63% |
07/05/2024 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,06% |
02/05/2024 | 3.155,000 | 3.155,000 | 3.155,000 | 3.155,000 | 1,02% |
Le + haut: 3.276,000 | Le + bas: 3.153,000 | Différence: 123,000 | Moyenne: 3.211,200 | Variation %: 1,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs