Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 30.886,000 | 30.886,000 | 30.886,000 | 30.886,000 | -1,56% |
04/06/2024 | 31.377,000 | 31.377,000 | 31.377,000 | 31.377,000 | -0,63% |
03/06/2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,62% |
31/05/2024 | 31.383,000 | 31.383,000 | 31.383,000 | 31.383,000 | 2,00% |
30/05/2024 | 30.769,000 | 30.769,000 | 30.769,000 | 30.769,000 | -0,45% |
29/05/2024 | 30.908,000 | 30.908,000 | 30.908,000 | 30.908,000 | -0,88% |
28/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,41% |
27/05/2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 1,01% |
24/05/2024 | 30.746,000 | 30.746,000 | 30.746,000 | 30.746,000 | -0,67% |
23/05/2024 | 30.954,000 | 30.954,000 | 30.954,000 | 30.954,000 | 0,62% |
22/05/2024 | 30.764,000 | 30.764,000 | 30.764,000 | 30.764,000 | -0,90% |
21/05/2024 | 31.043,000 | 31.043,000 | 31.043,000 | 31.043,000 | -0,54% |
20/05/2024 | 31.210,000 | 31.210,000 | 31.210,000 | 31.210,000 | 0,95% |
17/05/2024 | 30.915,000 | 30.915,000 | 30.915,000 | 30.915,000 | 0,30% |
16/05/2024 | 30.821,000 | 30.821,000 | 30.821,000 | 30.821,000 | -0,44% |
15/05/2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,19% |
14/05/2024 | 31.016,000 | 31.016,000 | 31.016,000 | 31.016,000 | 0,01% |
13/05/2024 | 31.013,000 | 31.013,000 | 31.013,000 | 31.013,000 | -0,14% |
10/05/2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09/05/2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08/05/2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07/05/2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
Le + haut: 31.577,000 | Le + bas: 30.591,000 | Différence: 986,000 | Moyenne: 30.999,045 | Variation %: 0,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs